Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.8 12.5 11.75 12.5 7000.00
28 Dec, 2023 11.7 11.8 11.7 11.8 4000.00
27 Dec, 2023 11.65 11.75 11.65 11.75 4000.00
26 Dec, 2023 11.55 11.7 11.55 11.7 23 Thousand
25 Dec, 2023 11.8 11.85 11.55 11.75 4000.00
22 Dec, 2023 11.9 11.95 11.7 11.7 19 Thousand
21 Dec, 2023 11.85 11.85 11.85 11.85 1000.00
20 Dec, 2023 12.05 12.15 11.75 11.75 19 Thousand
19 Dec, 2023 12.15 13.05 11.85 13.05 46 Thousand
18 Dec, 2023 12.0 13.35 12.0 13.35 30 Thousand