Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.45 22.65 21.1 21.8 502 Thousand
11 Nov, 2024 23.1 23.1 21.2 22.0 1.36 Million
08 Nov, 2024 24.1 25.3 22.7 23.1 2.54 Million
07 Nov, 2024 21.8 23.0 21.3 23.0 1.23 Million
06 Nov, 2024 21.7 22.35 20.9 21.15 3.94 Million
05 Nov, 2024 23.8 23.9 20.8 21.45 7.89 Million
04 Nov, 2024 21.0 22.25 20.8 22.25 3.41 Million
01 Nov, 2024 19.0 20.25 18.75 20.25 3.71 Million
31 Oct, 2024 18.45 18.45 18.45 18.45 -
30 Oct, 2024 17.15 18.45 17.0 18.45 2.21 Million