Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.6 18.6 16.75 17.15 1.05 Million
09 Dec, 2024 18.9 19.1 18.45 18.6 372 Thousand
06 Dec, 2024 18.75 19.6 18.6 18.8 853 Thousand
05 Dec, 2024 19.15 19.25 18.7 18.7 519 Thousand
04 Dec, 2024 18.6 19.2 18.4 18.75 566 Thousand
03 Dec, 2024 18.5 19.1 18.3 18.65 817 Thousand
02 Dec, 2024 19.85 20.1 18.15 18.4 1.47 Million
29 Nov, 2024 19.85 20.45 19.5 20.0 943 Thousand
28 Nov, 2024 19.95 20.3 19.25 19.7 1.11 Million
27 Nov, 2024 21.1 21.15 19.2 19.45 1.83 Million