Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.65 17.65 16.75 16.75 396 Thousand
06 Mar, 2024 17.6 18.0 17.2 17.4 425 Thousand
05 Mar, 2024 18.0 18.0 17.3 17.6 554 Thousand
04 Mar, 2024 17.75 17.8 16.85 17.65 962 Thousand
01 Mar, 2024 18.8 18.8 17.55 17.8 874 Thousand
29 Feb, 2024 18.45 19.75 18.0 18.4 5 Million
27 Feb, 2024 17.65 18.3 15.6 18.3 7.16 Million
26 Feb, 2024 16.65 16.65 15.7 16.65 3.26 Million
23 Feb, 2024 13.8 15.15 13.7 15.15 5.36 Million
22 Feb, 2024 14.25 14.7 13.6 13.8 1.49 Million