Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.1 14.25 13.8 13.95 170 Thousand
20 Mar, 2024 13.6 13.6 13.6 13.6 -
19 Mar, 2024 14.05 14.15 13.35 13.6 406 Thousand
18 Mar, 2024 13.55 13.55 13.55 13.55 -
15 Mar, 2024 13.7 14.6 13.15 13.55 905 Thousand
14 Mar, 2024 14.15 15.0 14.05 14.05 386 Thousand
13 Mar, 2024 15.4 15.4 15.4 15.4 -
12 Mar, 2024 14.95 15.7 14.95 15.4 219 Thousand
11 Mar, 2024 15.2 15.75 14.9 14.9 294 Thousand
08 Mar, 2024 16.75 16.75 15.1 15.1 632 Thousand