Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.2 18.3 17.8 17.95 342 Thousand
21 Jan, 2025 18.2 18.6 17.95 18.25 325 Thousand
20 Jan, 2025 18.65 18.65 18.1 18.15 244 Thousand
17 Jan, 2025 19.2 19.5 18.45 18.55 377 Thousand
16 Jan, 2025 18.6 19.65 18.3 19.05 583 Thousand
15 Jan, 2025 18.95 19.0 18.1 18.15 393 Thousand
14 Jan, 2025 19.0 19.4 18.7 18.95 423 Thousand
13 Jan, 2025 19.95 19.95 18.35 18.75 786 Thousand
10 Jan, 2025 20.25 20.7 19.8 19.95 867 Thousand
09 Jan, 2025 22.4 22.8 20.1 20.1 1.37 Million