Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.95 16.15 14.95 16.15 850 Thousand
03 Apr, 2024 14.75 14.8 14.6 14.7 94 Thousand
02 Apr, 2024 14.75 15.4 14.6 14.75 294 Thousand
01 Apr, 2024 14.55 14.7 14.4 14.7 137 Thousand
29 Mar, 2024 14.95 15.15 14.3 14.5 134 Thousand
28 Mar, 2024 14.9 15.55 14.65 14.9 373 Thousand
27 Mar, 2024 14.15 15.25 14.15 14.9 572 Thousand
26 Mar, 2024 14.95 15.15 13.95 14.2 720 Thousand
25 Mar, 2024 13.8 15.0 13.65 15.0 722 Thousand
22 Mar, 2024 13.85 13.85 13.35 13.65 188 Thousand