Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.85 18.4 17.7 17.85 197 Thousand
13 Feb, 2025 17.75 18.1 17.55 17.85 270 Thousand
12 Feb, 2025 17.7 18.0 17.45 17.6 226 Thousand
11 Feb, 2025 17.7 17.75 17.4 17.5 182.05 Thousand
10 Feb, 2025 18.2 18.4 17.6 17.6 254.09 Thousand
07 Feb, 2025 17.55 18.4 17.5 18.3 345.08 Thousand
06 Feb, 2025 17.3 18.1 17.3 17.5 388.12 Thousand
05 Feb, 2025 17.85 18.15 17.6 17.85 203 Thousand
04 Feb, 2025 18.1 18.15 17.65 17.75 129 Thousand
03 Feb, 2025 18.0 18.2 17.6 18.1 136.59 Thousand