Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.65 17.65 16.7 17.0 512 Thousand
14 Mar, 2025 17.8 17.9 17.25 17.7 105 Thousand
13 Mar, 2025 17.85 18.2 17.4 17.4 175 Thousand
12 Mar, 2025 17.7 18.4 17.65 17.65 252 Thousand
11 Mar, 2025 18.0 18.0 16.45 17.7 415 Thousand
10 Mar, 2025 18.35 18.4 18.0 18.05 140.02 Thousand
07 Mar, 2025 18.35 18.95 18.3 18.35 172 Thousand
06 Mar, 2025 18.6 19.25 18.5 18.55 223 Thousand
05 Mar, 2025 18.65 18.8 18.35 18.55 192 Thousand
04 Mar, 2025 18.25 18.5 18.0 18.45 159 Thousand