Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 15.3 16.2 15.3 15.7 368 Thousand
28 Mar, 2025 17.2 17.2 15.85 16.2 372.18 Thousand
27 Mar, 2025 17.15 17.25 16.9 17.1 50 Thousand
26 Mar, 2025 17.4 17.55 17.05 17.1 161 Thousand
25 Mar, 2025 17.4 17.7 17.2 17.25 132 Thousand
24 Mar, 2025 17.25 17.65 17.25 17.3 148.1 Thousand
21 Mar, 2025 17.25 17.35 17.1 17.25 48.05 Thousand
20 Mar, 2025 17.4 17.45 16.95 17.2 156 Thousand
19 Mar, 2025 17.45 17.45 17.0 17.0 163.28 Thousand
18 Mar, 2025 17.2 17.7 17.15 17.4 124 Thousand