TWD 19.8
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 16.25 | 16.35 | 15.05 | 15.45 | 231 Thousand |
08 Jul, 2024 | 16.2 | 16.45 | 16.0 | 16.1 | 318 Thousand |
05 Jul, 2024 | 15.5 | 16.2 | 15.5 | 16.05 | 407 Thousand |
04 Jul, 2024 | 15.35 | 15.65 | 15.1 | 15.4 | 202 Thousand |
03 Jul, 2024 | 15.0 | 15.2 | 15.0 | 15.1 | 75 Thousand |
02 Jul, 2024 | 15.2 | 15.2 | 14.95 | 14.95 | 40 Thousand |
01 Jul, 2024 | 15.25 | 15.25 | 14.9 | 14.9 | 52 Thousand |
28 Jun, 2024 | 14.85 | 15.45 | 14.85 | 15.0 | 60 Thousand |
27 Jun, 2024 | 15.1 | 15.15 | 14.8 | 14.8 | 88 Thousand |
26 Jun, 2024 | 15.05 | 15.25 | 15.05 | 15.05 | 66 Thousand |
INTK
FORTH
4123
PSFE
1832
EFVIF