Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 15.3 15.5 15.25 15.35 46 Thousand
16 Jul, 2024 15.2 15.45 15.2 15.25 45 Thousand
15 Jul, 2024 15.55 15.6 15.2 15.25 126 Thousand
12 Jul, 2024 15.65 15.65 15.45 15.55 56 Thousand
11 Jul, 2024 15.5 15.85 15.4 15.45 87 Thousand
10 Jul, 2024 15.45 15.45 15.1 15.3 119 Thousand
09 Jul, 2024 16.25 16.35 15.05 15.45 231 Thousand
08 Jul, 2024 16.2 16.45 16.0 16.1 318 Thousand
05 Jul, 2024 15.5 16.2 15.5 16.05 407 Thousand
04 Jul, 2024 15.35 15.65 15.1 15.4 202 Thousand