Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.5 14.5 14.4 14.4 7000.00
01 Aug, 2024 14.7 14.8 14.65 14.75 20 Thousand
31 Jul, 2024 14.7 14.7 14.35 14.5 61 Thousand
30 Jul, 2024 14.5 14.7 14.25 14.7 47 Thousand
29 Jul, 2024 14.95 15.0 14.5 14.5 133 Thousand
26 Jul, 2024 14.7 15.65 14.6 14.95 143 Thousand
23 Jul, 2024 14.7 14.95 14.7 14.75 63 Thousand
22 Jul, 2024 14.9 14.9 14.3 14.4 172 Thousand
19 Jul, 2024 15.65 15.65 14.8 14.95 129 Thousand
18 Jul, 2024 15.35 15.5 15.35 15.4 79 Thousand