Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 19.0 19.0 18.3 18.3 186.4 Thousand
27 Feb, 2025 19.5 19.75 19.0 19.0 313 Thousand
26 Feb, 2025 19.5 19.8 19.05 19.25 281 Thousand
25 Feb, 2025 19.8 20.1 19.25 19.5 324 Thousand
24 Feb, 2025 19.6 19.95 19.2 19.95 372.4 Thousand
21 Feb, 2025 19.25 20.8 19.25 19.8 1.24 Million
20 Feb, 2025 19.7 20.05 19.2 19.2 793.2 Thousand
19 Feb, 2025 20.4 21.3 20.0 20.05 3.31 Million
18 Feb, 2025 17.95 19.7 17.95 19.7 1.27 Million
17 Feb, 2025 18.1 18.1 17.8 17.95 114.12 Thousand