Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.35 16.15 15.35 15.95 311 Thousand
12 Sep, 2024 15.05 16.0 15.05 15.3 208 Thousand
11 Sep, 2024 15.15 15.5 14.95 15.1 329 Thousand
10 Sep, 2024 14.45 15.7 14.4 15.7 452 Thousand
09 Sep, 2024 13.65 14.3 13.65 14.3 16 Thousand
06 Sep, 2024 14.6 14.6 14.25 14.5 9000.00
05 Sep, 2024 14.55 14.65 14.55 14.6 4000.00
04 Sep, 2024 14.6 14.65 14.25 14.5 17 Thousand
03 Sep, 2024 14.75 14.8 14.65 14.75 12 Thousand
02 Sep, 2024 14.85 14.9 14.75 14.75 9000.00