Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.7 15.3 14.7 15.1 130 Thousand
20 Jun, 2024 14.8 14.95 14.8 14.8 157 Thousand
19 Jun, 2024 14.7 15.0 14.7 14.75 157 Thousand
18 Jun, 2024 14.85 14.9 14.65 14.65 174 Thousand
17 Jun, 2024 14.9 14.95 14.75 14.75 203 Thousand
14 Jun, 2024 14.9 15.05 14.85 14.9 132 Thousand
13 Jun, 2024 15.3 15.3 14.8 14.8 220 Thousand
12 Jun, 2024 15.15 15.4 15.15 15.3 86 Thousand
11 Jun, 2024 16.3 16.3 15.15 15.2 272 Thousand
07 Jun, 2024 16.15 16.45 16.05 16.3 234 Thousand