Great Computer (8047)
TWD 56.0
(3.9%)
TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.6 | 16.6 | 16.0 | 16.5 | 492 Thousand |
| 05 Jun, 2024 | 17.95 | 18.3 | 16.1 | 16.6 | 4.37 Million |
| 04 Jun, 2024 | 15.75 | 16.65 | 15.7 | 16.65 | 1.04 Million |
| 03 Jun, 2024 | 15.25 | 15.25 | 14.9 | 15.15 | 44 Thousand |
| 31 May, 2024 | 14.85 | 15.05 | 14.8 | 14.95 | 55 Thousand |
| 30 May, 2024 | 14.85 | 14.9 | 14.75 | 14.75 | 28 Thousand |
| 29 May, 2024 | 15.1 | 15.1 | 14.8 | 14.8 | 55 Thousand |
| 28 May, 2024 | 14.75 | 15.0 | 14.7 | 15.0 | 135 Thousand |
| 27 May, 2024 | 14.9 | 15.0 | 14.75 | 14.75 | 51 Thousand |
| 24 May, 2024 | 14.65 | 14.9 | 14.65 | 14.7 | 44 Thousand |
8048
8049
8050
8042
8043
8044