Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 10.44 10.59 10.39 10.59 8052.00
19 Dec, 2011 10.62 10.8 10.52 10.75 18.51 Thousand
16 Dec, 2011 10.69 11.05 10.66 11.05 5641.00
14 Dec, 2011 11.06 11.3 11.06 11.3 5633.00
13 Dec, 2011 11.3 11.3 11.3 11.3 1531.00
12 Dec, 2011 11.41 11.41 11.18 11.28 6438.00
09 Dec, 2011 11.27 11.31 11.18 11.23 10.46 Thousand
08 Dec, 2011 11.43 11.43 11.25 11.3 28.97 Thousand
07 Dec, 2011 11.37 11.56 11.37 11.53 11.26 Thousand
06 Dec, 2011 11.57 11.57 11.57 11.57 1610.00