Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 10.44 10.44 10.44 10.44 2511.00
17 Jan, 2012 10.18 10.43 10.18 10.43 26.55 Thousand
16 Jan, 2012 10.44 10.44 10.44 10.44 1610.00
13 Jan, 2012 10.5 10.5 10.5 10.5 2418.00
12 Jan, 2012 10.65 10.65 10.36 10.54 14.49 Thousand
11 Jan, 2012 10.54 10.66 10.45 10.66 21.72 Thousand
10 Jan, 2012 10.56 10.72 10.49 10.72 35.41 Thousand
09 Jan, 2012 11.22 11.22 10.54 10.74 8852.00
06 Jan, 2012 10.57 10.77 10.56 10.77 16.09 Thousand
05 Jan, 2012 10.57 10.85 10.57 10.81 11.26 Thousand