Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 12.15 12.34 12.15 12.34 10.46 Thousand
23 Feb, 2012 12.43 12.55 12.43 12.55 10.46 Thousand
22 Feb, 2012 12.43 12.61 12.3 12.61 14.48 Thousand
21 Feb, 2012 12.8 12.99 12.43 12.43 42.65 Thousand
20 Feb, 2012 11.77 12.43 11.47 12.43 91.02 Thousand
17 Feb, 2012 11.78 11.78 11.41 11.78 37.86 Thousand
16 Feb, 2012 11.92 11.92 11.78 11.78 8852.00
15 Feb, 2012 12.03 12.03 11.71 11.92 43.45 Thousand
14 Feb, 2012 11.98 11.98 11.71 11.71 7243.00
13 Feb, 2012 11.77 12.02 11.77 12.02 13.68 Thousand