Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 12.55 12.55 12.43 12.55 9657.00
12 Mar, 2012 12.55 12.86 12.55 12.55 4829.00
09 Mar, 2012 12.49 12.55 12.43 12.55 15.29 Thousand
08 Mar, 2012 12.43 12.55 12.36 12.55 14.48 Thousand
07 Mar, 2012 12.36 12.43 11.9 12.43 8048.00
06 Mar, 2012 12.43 12.8 12.36 12.43 22.1 Thousand
05 Mar, 2012 12.61 12.61 12.43 12.43 17.7 Thousand
02 Mar, 2012 12.8 12.8 12.43 12.43 108.92 Thousand
01 Mar, 2012 12.43 12.61 12.43 12.61 4829.00
29 Feb, 2012 13.05 13.05 12.43 12.43 5633.00