Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 11.43 12.1 11.43 11.68 26.55 Thousand
09 Feb, 2012 11.43 11.44 11.31 11.42 30.58 Thousand
08 Feb, 2012 11.63 11.63 11.26 11.43 35.49 Thousand
07 Feb, 2012 11.43 11.44 11.18 11.18 17.7 Thousand
06 Feb, 2012 11.56 11.57 11.48 11.48 8048.00
03 Feb, 2012 11.25 11.77 11.23 11.77 45.06 Thousand
02 Feb, 2012 11.37 12.12 11.37 11.8 118.3 Thousand
01 Feb, 2012 10.69 11.33 10.69 11.33 86.11 Thousand
31 Jan, 2012 10.46 10.6 10.46 10.6 8852.00
30 Jan, 2012 10.44 10.56 10.44 10.46 13.68 Thousand