Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 10.6 10.81 10.59 10.81 20.92 Thousand
03 Jan, 2012 10.86 10.86 10.86 10.86 1000.00
30 Dec, 2011 10.81 10.81 10.81 10.81 4921.00
29 Dec, 2011 10.62 10.79 10.62 10.76 16.09 Thousand
28 Dec, 2011 10.57 10.91 10.57 10.91 8852.00
27 Dec, 2011 10.62 11.28 10.62 11.25 46.67 Thousand
26 Dec, 2011 10.7 10.8 10.69 10.8 8917.00
23 Dec, 2011 10.81 11.03 10.79 10.81 14.48 Thousand
22 Dec, 2011 10.81 10.81 10.81 10.81 1610.00
21 Dec, 2011 10.77 10.81 10.69 10.81 6438.00