Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 11.37 11.72 11.37 11.43 23.33 Thousand
02 Dec, 2011 11.73 11.73 11.73 11.73 805.00
01 Dec, 2011 11.58 11.83 11.46 11.76 23.33 Thousand
30 Nov, 2011 11.62 11.62 11.43 11.58 18.51 Thousand
29 Nov, 2011 11.56 12.05 11.56 11.59 8048.00
25 Nov, 2011 11.69 12.23 11.56 12.23 9657.00
24 Nov, 2011 11.56 11.77 11.56 11.77 4140.00
23 Nov, 2011 11.63 12.03 11.56 11.94 19.31 Thousand
22 Nov, 2011 11.68 12.17 11.68 12.14 7243.00
21 Nov, 2011 11.8 12.2 11.56 12.2 9657.00