Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 12.21 12.23 11.8 12.23 7243.00
16 Nov, 2011 11.64 12.24 11.64 12.23 13.68 Thousand
15 Nov, 2011 12.15 12.15 12.15 12.15 1874.00
14 Nov, 2011 11.93 12.05 11.93 12.05 2414.00
11 Nov, 2011 11.94 11.94 11.92 11.92 8048.00
10 Nov, 2011 12.12 12.12 11.92 11.94 8852.00
09 Nov, 2011 12.15 12.15 12.15 12.15 1610.00
08 Nov, 2011 12.08 12.33 12.08 12.33 11.26 Thousand
07 Nov, 2011 12.25 12.25 12.14 12.15 16.9 Thousand
04 Nov, 2011 12.3 12.55 12.19 12.55 20.11 Thousand