Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 12.8 12.8 12.36 12.61 9657.00
17 Oct, 2011 12.43 12.55 12.43 12.55 33.8 Thousand
14 Oct, 2011 12.43 12.43 12.36 12.36 4829.00
12 Oct, 2011 12.08 12.41 12.07 12.41 7243.00
11 Oct, 2011 11.92 12.49 11.92 12.43 6438.00
06 Oct, 2011 11.83 12.05 11.82 12.05 13.68 Thousand
05 Oct, 2011 11.89 11.89 11.89 11.89 1610.00
04 Oct, 2011 11.8 11.93 11.8 11.9 24.94 Thousand
03 Oct, 2011 11.93 11.93 11.93 11.93 4024.00
30 Sep, 2011 12.3 12.3 11.99 11.99 7412.00