Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 12.55 12.67 12.43 12.43 20.11 Thousand
09 Sep, 2011 12.67 12.67 12.49 12.67 50.7 Thousand
08 Sep, 2011 12.67 12.8 12.61 12.8 15.29 Thousand
07 Sep, 2011 12.67 12.74 12.61 12.67 15.29 Thousand
06 Sep, 2011 12.61 12.67 12.61 12.67 4829.00
05 Sep, 2011 12.55 12.86 12.55 12.86 8048.00
02 Sep, 2011 12.8 12.86 12.8 12.86 12.07 Thousand
01 Sep, 2011 13.05 13.05 12.61 12.8 42.65 Thousand
31 Aug, 2011 12.8 13.05 12.8 12.99 11.36 Thousand
30 Aug, 2011 12.74 13.3 12.55 13.17 65.09 Thousand