Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 12.18 12.41 11.87 12.41 22.53 Thousand
27 Sep, 2011 12.35 12.41 12.0 12.41 25.91 Thousand
26 Sep, 2011 12.43 12.67 11.56 12.67 101.4 Thousand
23 Sep, 2011 12.36 12.41 12.3 12.41 12.87 Thousand
22 Sep, 2011 12.43 12.67 12.33 12.55 20.92 Thousand
21 Sep, 2011 12.55 12.67 12.43 12.67 19.93 Thousand
20 Sep, 2011 12.49 12.8 12.49 12.8 3219.00
19 Sep, 2011 12.43 12.67 12.43 12.67 5633.00
16 Sep, 2011 12.74 12.74 12.36 12.67 30.61 Thousand
15 Sep, 2011 12.49 12.49 12.3 12.3 8280.00