Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 10.5 10.5 10.5 10.5 1258.00
14 Mar, 2019 10.7 10.7 10.45 10.45 12 Thousand
13 Mar, 2019 10.45 10.5 10.45 10.5 14 Thousand
12 Mar, 2019 10.7 10.7 10.45 10.55 44 Thousand
11 Mar, 2019 10.5 10.5 10.4 10.4 9005.00
07 Mar, 2019 10.55 10.7 10.4 10.7 18 Thousand
06 Mar, 2019 10.7 10.8 10.7 10.7 12 Thousand
05 Mar, 2019 10.7 10.7 10.45 10.55 31 Thousand
27 Feb, 2019 10.5 10.7 10.5 10.7 10 Thousand
26 Feb, 2019 10.7 10.75 10.55 10.55 16 Thousand