Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 10.3 10.6 10.25 10.6 10 Thousand
30 Jan, 2019 10.5 10.5 10.5 10.5 1000.00
28 Jan, 2019 10.5 10.5 10.5 10.5 3000.00
25 Jan, 2019 10.6 10.75 10.6 10.75 3000.00
24 Jan, 2019 10.85 10.85 10.85 10.85 1000.00
23 Jan, 2019 10.45 10.85 10.25 10.85 7000.00
22 Jan, 2019 10.5 10.5 10.4 10.4 12 Thousand
21 Jan, 2019 10.55 10.6 10.55 10.6 2000.00
18 Jan, 2019 10.7 10.8 10.65 10.8 6000.00
16 Jan, 2019 10.85 10.9 10.85 10.9 2609.00