Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 10.6 10.8 10.6 10.6 13 Thousand
22 Feb, 2019 10.8 10.8 10.6 10.75 3166.00
21 Feb, 2019 10.75 10.75 10.6 10.6 2000.00
20 Feb, 2019 10.6 10.7 10.6 10.7 5828.00
19 Feb, 2019 10.55 10.8 10.35 10.7 14 Thousand
18 Feb, 2019 10.85 10.85 10.6 10.6 3000.00
15 Feb, 2019 10.55 10.85 10.55 10.85 3000.00
14 Feb, 2019 10.8 11.0 10.8 10.95 5000.00
13 Feb, 2019 10.8 10.8 10.8 10.8 4000.00
12 Feb, 2019 10.5 10.85 10.5 10.85 2000.00