Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 10.5 10.7 10.45 10.7 15 Thousand
29 Mar, 2019 10.35 10.8 10.35 10.65 21 Thousand
28 Mar, 2019 10.2 10.35 10.2 10.35 5999.00
27 Mar, 2019 10.2 10.35 10.2 10.3 13.94 Thousand
26 Mar, 2019 10.25 10.25 10.2 10.2 2000.00
25 Mar, 2019 10.25 10.35 10.25 10.35 4083.00
22 Mar, 2019 10.45 10.45 10.35 10.35 3000.00
20 Mar, 2019 10.4 10.45 10.4 10.45 3000.00
19 Mar, 2019 10.5 10.5 10.4 10.4 26 Thousand
18 Mar, 2019 10.45 10.5 10.4 10.4 29 Thousand