Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 10.8 10.8 10.7 10.7 4634.00
30 Apr, 2019 10.7 10.8 10.7 10.7 16 Thousand
29 Apr, 2019 10.85 10.85 10.8 10.85 13 Thousand
26 Apr, 2019 11.15 11.15 10.8 11.0 11 Thousand
25 Apr, 2019 11.15 11.2 11.0 11.05 8449.00
24 Apr, 2019 11.3 11.7 11.05 11.05 523 Thousand
23 Apr, 2019 11.4 11.8 11.4 11.75 15 Thousand
22 Apr, 2019 11.2 11.4 10.85 11.4 49.1 Thousand
19 Apr, 2019 11.05 11.3 11.05 11.3 7000.00
18 Apr, 2019 11.15 11.2 11.05 11.05 19 Thousand