Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 10.3 10.45 10.3 10.45 4000.00
20 May, 2019 10.15 10.3 10.15 10.3 5001.00
15 May, 2019 10.55 10.55 10.4 10.4 3000.00
14 May, 2019 10.5 10.5 10.35 10.4 8000.00
13 May, 2019 10.4 10.4 10.35 10.35 2134.00
10 May, 2019 10.4 10.6 10.4 10.6 4000.00
09 May, 2019 10.5 10.5 10.4 10.4 10 Thousand
08 May, 2019 10.4 10.4 10.4 10.4 1500.00
06 May, 2019 10.7 10.7 10.6 10.6 8000.00
03 May, 2019 10.6 10.8 10.6 10.8 6024.00