Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.35 10.35 10.35 10.35 1000.00
06 Jun, 2019 10.2 10.2 10.15 10.15 5280.00
05 Jun, 2019 10.15 10.5 10.1 10.35 19 Thousand
04 Jun, 2019 10.1 10.1 10.1 10.1 2000.00
31 May, 2019 10.2 10.2 10.15 10.15 4500.00
29 May, 2019 10.15 10.2 10.15 10.2 3000.00
27 May, 2019 9.98 9.98 9.98 9.98 5000.00
24 May, 2019 10.35 10.35 10.05 10.1 11 Thousand
23 May, 2019 10.2 10.2 10.2 10.2 2186.00
22 May, 2019 10.5 10.55 10.3 10.3 7000.00