Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 10.8 11.0 10.75 10.75 19 Thousand
08 Jul, 2019 10.85 11.0 10.75 10.95 25.99 Thousand
05 Jul, 2019 10.8 11.1 10.8 11.0 18.8 Thousand
04 Jul, 2019 10.75 11.0 10.75 10.9 19 Thousand
03 Jul, 2019 10.7 10.75 10.6 10.7 5000.00
02 Jul, 2019 10.6 10.75 10.55 10.7 8892.00
01 Jul, 2019 10.55 11.05 10.55 10.75 28.95 Thousand
28 Jun, 2019 10.65 10.8 10.5 10.5 16.5 Thousand
27 Jun, 2019 10.65 11.1 10.55 10.85 128 Thousand
26 Jun, 2019 10.65 10.95 10.65 10.95 7000.00