Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 11.65 11.95 11.4 11.55 56 Thousand
22 Jul, 2019 11.65 11.75 11.5 11.55 18 Thousand
19 Jul, 2019 11.75 12.2 11.6 11.75 56.05 Thousand
18 Jul, 2019 11.65 11.75 11.6 11.75 7000.00
17 Jul, 2019 11.75 11.85 11.65 11.65 14 Thousand
16 Jul, 2019 11.9 12.4 11.65 11.65 293 Thousand
15 Jul, 2019 12.0 12.15 11.6 12.1 170 Thousand
12 Jul, 2019 11.2 11.9 11.15 11.8 297.5 Thousand
11 Jul, 2019 11.7 11.7 11.25 11.3 55 Thousand
10 Jul, 2019 10.75 11.8 10.75 11.4 271.21 Thousand