TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 11.6 | 11.6 | 11.25 | 11.5 | 31 Thousand |
| 16 Apr, 2019 | 11.55 | 12.0 | 11.5 | 12.0 | 19.3 Thousand |
| 15 Apr, 2019 | 10.95 | 12.1 | 10.95 | 12.1 | 13.01 Thousand |
| 12 Apr, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 1477.00 |
| 11 Apr, 2019 | 10.8 | 11.2 | 10.65 | 11.2 | 33 Thousand |
| 10 Apr, 2019 | 10.45 | 11.0 | 10.4 | 10.95 | 32.43 Thousand |
| 09 Apr, 2019 | 10.5 | 10.55 | 10.45 | 10.5 | 13.6 Thousand |
| 08 Apr, 2019 | 10.5 | 10.65 | 10.5 | 10.65 | 10 Thousand |
| 03 Apr, 2019 | 10.75 | 10.75 | 10.5 | 10.7 | 8000.00 |
| 02 Apr, 2019 | 10.6 | 10.8 | 10.5 | 10.8 | 16 Thousand |
8048
8049
8050
8042
8043
8044