Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 11.6 11.6 11.25 11.5 31 Thousand
16 Apr, 2019 11.55 12.0 11.5 12.0 19.3 Thousand
15 Apr, 2019 10.95 12.1 10.95 12.1 13.01 Thousand
12 Apr, 2019 11.25 11.25 11.25 11.25 1477.00
11 Apr, 2019 10.8 11.2 10.65 11.2 33 Thousand
10 Apr, 2019 10.45 11.0 10.4 10.95 32.43 Thousand
09 Apr, 2019 10.5 10.55 10.45 10.5 13.6 Thousand
08 Apr, 2019 10.5 10.65 10.5 10.65 10 Thousand
03 Apr, 2019 10.75 10.75 10.5 10.7 8000.00
02 Apr, 2019 10.6 10.8 10.5 10.8 16 Thousand