Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 10.85 10.9 10.55 10.8 33 Thousand
29 Sep, 2020 10.7 10.85 10.6 10.75 63 Thousand
28 Sep, 2020 10.55 10.75 10.45 10.65 89 Thousand
25 Sep, 2020 10.55 10.75 10.2 10.55 93 Thousand
24 Sep, 2020 10.35 10.6 10.0 10.45 61.03 Thousand
23 Sep, 2020 10.5 10.8 10.3 10.35 317 Thousand
22 Sep, 2020 10.5 10.65 10.3 10.45 53 Thousand
21 Sep, 2020 10.35 10.5 10.25 10.5 92 Thousand
18 Sep, 2020 9.98 10.3 9.92 10.3 67 Thousand
17 Sep, 2020 10.0 10.1 9.94 10.05 20 Thousand