Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 11.1 11.3 10.95 11.3 84.29 Thousand
16 Oct, 2020 11.05 11.15 10.75 11.15 218 Thousand
15 Oct, 2020 10.95 10.95 10.95 10.95 1000.00
14 Oct, 2020 10.95 11.1 10.6 11.1 75 Thousand
13 Oct, 2020 10.8 11.2 10.6 10.9 72 Thousand
12 Oct, 2020 10.65 10.9 10.65 10.9 8000.00
08 Oct, 2020 10.95 10.95 10.9 10.9 2300.00
07 Oct, 2020 10.9 11.1 10.65 10.9 48 Thousand
06 Oct, 2020 10.75 11.0 10.4 11.0 93 Thousand
05 Oct, 2020 10.9 10.9 10.5 10.75 27 Thousand