Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 11.25 11.45 11.2 11.45 29.05 Thousand
02 Nov, 2020 11.4 11.45 11.05 11.45 24.72 Thousand
29 Oct, 2020 11.25 11.45 11.25 11.45 2465.00
28 Oct, 2020 11.4 11.5 11.15 11.5 27.51 Thousand
27 Oct, 2020 11.3 11.5 11.3 11.45 12 Thousand
26 Oct, 2020 11.4 11.4 11.4 11.4 1000.00
23 Oct, 2020 11.25 11.4 11.25 11.35 89 Thousand
22 Oct, 2020 11.2 11.4 11.2 11.35 74 Thousand
21 Oct, 2020 11.15 11.45 11.15 11.3 84 Thousand
20 Oct, 2020 11.3 11.35 11.0 11.25 41 Thousand