Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.98 10.05 9.89 10.05 32 Thousand
15 Sep, 2020 10.15 10.2 9.91 10.15 14 Thousand
14 Sep, 2020 10.05 10.2 9.86 10.15 60.05 Thousand
11 Sep, 2020 9.98 10.3 9.95 9.96 23 Thousand
10 Sep, 2020 10.2 10.55 9.95 10.25 272.2 Thousand
09 Sep, 2020 10.05 10.3 9.99 10.05 38.8 Thousand
08 Sep, 2020 9.98 10.25 9.85 10.2 153 Thousand
07 Sep, 2020 9.78 9.99 9.72 9.81 109 Thousand
04 Sep, 2020 9.7 9.9 9.7 9.89 14 Thousand
03 Sep, 2020 10.1 10.1 9.91 9.91 37.37 Thousand