Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 9.96 10.15 9.71 9.96 141 Thousand
01 Sep, 2020 10.05 10.1 9.8 9.84 147.2 Thousand
31 Aug, 2020 11.0 11.0 10.0 10.0 291.2 Thousand
28 Aug, 2020 10.3 11.35 10.3 10.95 1.02 Million
27 Aug, 2020 10.25 10.6 10.0 10.35 138.6 Thousand
26 Aug, 2020 9.9 10.3 9.9 10.3 81 Thousand
25 Aug, 2020 9.76 10.1 9.75 9.9 28 Thousand
24 Aug, 2020 9.69 9.94 9.62 9.77 21 Thousand
21 Aug, 2020 9.7 9.8 9.61 9.63 25.04 Thousand
20 Aug, 2020 9.79 9.79 9.5 9.51 31 Thousand