Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 9.5 9.6 9.5 9.58 13 Thousand
04 Aug, 2020 9.35 9.53 9.31 9.51 37 Thousand
03 Aug, 2020 9.54 9.54 9.36 9.36 53 Thousand
31 Jul, 2020 10.0 10.4 9.27 9.44 346 Thousand
30 Jul, 2020 10.3 10.6 10.0 10.3 44 Thousand
29 Jul, 2020 9.66 10.25 9.66 10.25 129 Thousand
28 Jul, 2020 9.54 10.0 9.51 9.93 73.22 Thousand
27 Jul, 2020 9.75 9.75 9.49 9.67 19 Thousand
24 Jul, 2020 9.89 9.95 9.6 9.7 107 Thousand
23 Jul, 2020 9.8 9.96 9.8 9.84 15 Thousand