Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 9.97 10.0 9.97 10.0 3000.00
06 Jul, 2020 9.9 9.9 9.9 9.9 1001.00
03 Jul, 2020 10.1 10.35 9.82 9.82 39 Thousand
02 Jul, 2020 9.89 10.2 9.8 10.1 22 Thousand
01 Jul, 2020 10.0 10.0 9.79 9.99 10 Thousand
30 Jun, 2020 9.7 9.98 9.7 9.98 11 Thousand
29 Jun, 2020 9.75 9.87 9.64 9.65 26 Thousand
24 Jun, 2020 9.97 9.99 9.97 9.99 9000.00
19 Jun, 2020 9.97 9.97 9.97 9.97 1031.00
18 Jun, 2020 9.95 9.95 9.88 9.9 11 Thousand