Great Computer (8047)
TWD 56.0
(3.9%)
TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 9.99 | 10.1 | 9.99 | 10.1 | 4080.00 |
| 01 Jun, 2020 | 9.79 | 9.99 | 9.79 | 9.99 | 6021.00 |
| 29 May, 2020 | 9.81 | 9.81 | 9.14 | 9.64 | 32 Thousand |
| 27 May, 2020 | 9.95 | 9.95 | 9.94 | 9.94 | 2000.00 |
| 26 May, 2020 | 10.0 | 10.0 | 9.81 | 9.82 | 19 Thousand |
| 25 May, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1000.00 |
| 21 May, 2020 | 10.1 | 10.1 | 10.1 | 10.1 | 1000.00 |
| 20 May, 2020 | 9.95 | 9.95 | 9.83 | 9.95 | 14 Thousand |
| 19 May, 2020 | 10.1 | 10.3 | 9.9 | 10.15 | 14 Thousand |
| 15 May, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 1000.00 |
8048
8049
8050
8042
8043
8044