Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 10.0 10.3 9.86 10.0 33 Thousand
12 May, 2020 9.99 9.99 9.99 9.99 1214.00
11 May, 2020 10.0 10.0 10.0 10.0 1000.00
08 May, 2020 10.0 10.0 9.95 10.0 6000.00
07 May, 2020 10.0 10.1 10.0 10.0 6329.00
06 May, 2020 9.82 10.1 9.82 10.05 5000.00
05 May, 2020 10.1 10.1 10.0 10.0 2000.00
04 May, 2020 9.9 9.98 9.82 9.98 9000.00
30 Apr, 2020 10.1 10.1 9.95 10.0 11 Thousand
29 Apr, 2020 9.92 9.99 9.9 9.92 26.04 Thousand