Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 10.1 10.1 9.85 9.98 7000.00
10 Apr, 2020 10.1 10.1 9.88 10.0 6000.00
09 Apr, 2020 10.0 10.15 10.0 10.0 20.25 Thousand
08 Apr, 2020 10.25 10.4 10.25 10.4 8633.00
07 Apr, 2020 10.2 10.2 10.2 10.2 1000.00
06 Apr, 2020 10.2 10.2 10.2 10.2 1000.00
31 Mar, 2020 10.15 10.2 10.1 10.2 7000.00
30 Mar, 2020 10.0 10.2 9.7 9.96 33 Thousand
27 Mar, 2020 10.05 10.4 10.0 10.2 37 Thousand
26 Mar, 2020 10.3 10.3 10.3 10.3 1000.00