Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 10.0 10.35 10.0 10.25 28.8 Thousand
24 Mar, 2020 10.3 10.4 9.95 9.96 21 Thousand
23 Mar, 2020 10.25 10.4 10.2 10.2 9000.00
20 Mar, 2020 10.1 10.4 10.1 10.25 10 Thousand
19 Mar, 2020 9.85 9.85 9.59 9.71 32 Thousand
18 Mar, 2020 10.4 10.4 9.84 9.85 18 Thousand
17 Mar, 2020 9.8 10.5 9.72 10.3 43 Thousand
16 Mar, 2020 10.25 10.45 9.82 10.15 18 Thousand
13 Mar, 2020 9.31 9.99 9.31 9.95 19.1 Thousand
12 Mar, 2020 10.15 10.15 9.32 9.84 86 Thousand