Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 11.05 11.2 10.8 10.85 45 Thousand
24 Feb, 2020 10.9 11.3 10.75 11.3 48 Thousand
21 Feb, 2020 11.15 11.35 11.0 11.05 55 Thousand
20 Feb, 2020 11.2 11.35 10.95 11.35 71 Thousand
19 Feb, 2020 10.9 11.25 10.75 11.15 264 Thousand
18 Feb, 2020 11.7 12.7 10.85 10.85 1.88 Million
17 Feb, 2020 11.55 11.65 11.5 11.55 25 Thousand
14 Feb, 2020 11.75 12.05 11.65 11.7 101 Thousand
13 Feb, 2020 11.75 12.05 11.6 12.0 140.11 Thousand
12 Feb, 2020 11.6 12.0 11.35 11.9 335 Thousand