Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 26.45
(3.52%)
TWD 26.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 32.65 | 33.2 | 32.5 | 32.5 | 322.68 Thousand |
| 19 Dec, 2024 | 32.9 | 33.15 | 32.5 | 32.65 | 239.96 Thousand |
| 18 Dec, 2024 | 33.4 | 33.85 | 33.0 | 33.2 | 367.68 Thousand |
| 17 Dec, 2024 | 33.45 | 33.6 | 33.05 | 33.15 | 241.39 Thousand |
| 16 Dec, 2024 | 33.25 | 34.35 | 32.7 | 32.8 | 373.73 Thousand |
| 13 Dec, 2024 | 34.1 | 34.2 | 33.0 | 33.15 | 397.17 Thousand |
| 12 Dec, 2024 | 35.4 | 35.6 | 34.1 | 34.1 | 462.41 Thousand |
| 11 Dec, 2024 | 34.3 | 36.0 | 34.3 | 35.0 | 438.8 Thousand |
| 10 Dec, 2024 | 35.7 | 36.1 | 34.65 | 34.75 | 650.91 Thousand |
| 09 Dec, 2024 | 36.2 | 36.2 | 35.0 | 35.25 | 536.92 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT