Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.8 | 26.4 | 25.8 | 26.05 | 175.01 Thousand |
| 07 Aug, 2025 | 26.3 | 26.6 | 25.85 | 26.05 | 284 Thousand |
| 06 Aug, 2025 | 26.5 | 26.7 | 26.25 | 26.5 | 144 Thousand |
| 05 Aug, 2025 | 26.3 | 27.05 | 26.3 | 26.5 | 335.03 Thousand |
| 04 Aug, 2025 | 26.0 | 26.5 | 25.6 | 26.3 | 143.12 Thousand |
| 01 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 460.66 Thousand |
| 31 Jul, 2025 | 26.0 | 26.15 | 25.2 | 25.5 | 389.13 Thousand |
| 30 Jul, 2025 | 26.25 | 26.25 | 25.75 | 25.9 | 306.04 Thousand |
| 29 Jul, 2025 | 26.7 | 27.05 | 26.05 | 26.15 | 315 Thousand |
| 28 Jul, 2025 | 26.7 | 26.85 | 26.05 | 26.55 | 252.5 Thousand |
8044
8047
8048
8038
8040
8042