Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 24.3
(0.62%)
TWD 24.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.8 | 24.2 | 23.7 | 24.2 | 160 Thousand |
| 23 Apr, 2025 | 23.8 | 24.2 | 23.7 | 24.15 | 162 Thousand |
| 22 Apr, 2025 | 23.0 | 23.55 | 22.9 | 23.3 | 120.22 Thousand |
| 21 Apr, 2025 | 24.5 | 24.5 | 23.5 | 23.5 | 109.57 Thousand |
| 18 Apr, 2025 | 24.4 | 24.7 | 24.1 | 24.7 | 180.69 Thousand |
| 17 Apr, 2025 | 23.9 | 24.2 | 23.5 | 23.9 | 174.31 Thousand |
| 16 Apr, 2025 | 24.5 | 24.65 | 23.9 | 24.05 | 143.19 Thousand |
| 15 Apr, 2025 | 23.55 | 24.65 | 23.55 | 24.6 | 232.31 Thousand |
| 14 Apr, 2025 | 23.95 | 24.65 | 23.35 | 23.55 | 388.46 Thousand |
| 11 Apr, 2025 | 21.9 | 23.3 | 20.7 | 23.0 | 425.1 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT