Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 24.6
(4.46%)
TWD 24.6
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.55 | 24.65 | 23.55 | 24.6 | 232.31 Thousand |
| 14 Apr, 2025 | 23.95 | 24.65 | 23.35 | 23.65 | 323.13 Thousand |
| 11 Apr, 2025 | 21.9 | 23.3 | 20.7 | 23.0 | 424.9 Thousand |
| 10 Apr, 2025 | 22.1 | 22.45 | 21.95 | 22.45 | 327.38 Thousand |
| 09 Apr, 2025 | 22.1 | 23.0 | 20.45 | 20.45 | 597.68 Thousand |
| 08 Apr, 2025 | 22.7 | 22.85 | 22.7 | 22.7 | 1.1 Million |
| 07 Apr, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 44.06 Thousand |
| 02 Apr, 2025 | 27.2 | 28.3 | 27.2 | 28.0 | 139.73 Thousand |
| 01 Apr, 2025 | 26.2 | 27.65 | 26.2 | 27.5 | 197.88 Thousand |
| 31 Mar, 2025 | 26.5 | 27.4 | 25.65 | 26.1 | 548.53 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT