Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 24.65
(-5.56%)
TWD 24.65
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.8 | 24.85 | 24.8 | 24.85 | 2061.00 |
| 22 May, 2025 | 25.25 | 25.25 | 24.8 | 24.9 | 23.05 Thousand |
| 21 May, 2025 | 25.1 | 25.2 | 25.1 | 25.15 | 2000.00 |
| 20 May, 2025 | 25.35 | 25.5 | 25.35 | 25.45 | 4024.00 |
| 19 May, 2025 | 26.0 | 26.0 | 25.55 | 25.65 | 6001.00 |
| 16 May, 2025 | 26.55 | 26.55 | 26.1 | 26.2 | 118.78 Thousand |
| 15 May, 2025 | 26.2 | 26.6 | 26.1 | 26.6 | 100.77 Thousand |
| 14 May, 2025 | 26.15 | 26.4 | 25.5 | 26.25 | 192.94 Thousand |
| 13 May, 2025 | 26.9 | 26.9 | 26.0 | 26.0 | 164.02 Thousand |
| 12 May, 2025 | 25.5 | 26.2 | 25.5 | 25.85 | 115.06 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT