Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.6 | 85.3 | 78.6 | 85.3 | 1.53 Million |
| 02 Dec, 2025 | 80.3 | 80.3 | 77.1 | 77.6 | 833.91 Thousand |
| 01 Dec, 2025 | 77.6 | 80.5 | 77.0 | 79.9 | 1.14 Million |
| 28 Nov, 2025 | 77.0 | 79.8 | 75.6 | 78.6 | 1.22 Million |
| 27 Nov, 2025 | 74.5 | 77.0 | 74.5 | 75.6 | 1.34 Million |
| 26 Nov, 2025 | 77.9 | 77.9 | 72.3 | 75.2 | 2.99 Million |
| 25 Nov, 2025 | 80.2 | 80.2 | 76.0 | 76.0 | 3.2 Million |
| 24 Nov, 2025 | 88.5 | 88.5 | 84.3 | 84.4 | 43.35 Million |
| 21 Nov, 2025 | 75.0 | 80.5 | 74.8 | 80.5 | 46.6 Million |
| 20 Nov, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 7.64 Million |
8044
8047
8048
8038
8040
8042